Double Medical Technology Inc. (002901.SZ)

CNY 36.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 36.16 36.29 36.13 36.27 87.2 Thousand
09 Jul, 2025 36.16 36.25 35.95 36.2 131.9 Thousand
08 Jul, 2025 36.16 36.25 35.9 36.22 167.5 Thousand
07 Jul, 2025 36.16 36.81 36.16 36.57 280.9 Thousand
04 Jul, 2025 36.16 36.61 36.0 36.19 1.57 Million
03 Jul, 2025 35.87 36.08 35.75 35.96 879.1 Thousand
02 Jul, 2025 36.4 36.5 35.62 35.9 1.75 Million
01 Jul, 2025 36.4 36.7 36.11 36.61 1.48 Million
30 Jun, 2025 35.53 36.35 35.42 36.24 2.17 Million
27 Jun, 2025 35.53 35.67 35.31 35.53 1.17 Million