CNY 36.96
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 36.16 | 36.29 | 36.13 | 36.27 | 87.2 Thousand |
09 Jul, 2025 | 36.16 | 36.25 | 35.95 | 36.2 | 131.9 Thousand |
08 Jul, 2025 | 36.16 | 36.25 | 35.9 | 36.22 | 167.5 Thousand |
07 Jul, 2025 | 36.16 | 36.81 | 36.16 | 36.57 | 280.9 Thousand |
04 Jul, 2025 | 36.16 | 36.61 | 36.0 | 36.19 | 1.57 Million |
03 Jul, 2025 | 35.87 | 36.08 | 35.75 | 35.96 | 879.1 Thousand |
02 Jul, 2025 | 36.4 | 36.5 | 35.62 | 35.9 | 1.75 Million |
01 Jul, 2025 | 36.4 | 36.7 | 36.11 | 36.61 | 1.48 Million |
30 Jun, 2025 | 35.53 | 36.35 | 35.42 | 36.24 | 2.17 Million |
27 Jun, 2025 | 35.53 | 35.67 | 35.31 | 35.53 | 1.17 Million |
002363
0QMS
000408
SONYN
SCHO
ERD