CNY 36.96
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 34.33 | 35.09 | 33.5 | 35.09 | 2.77 Million |
18 Sep, 2023 | 31.68 | 31.98 | 31.4 | 31.9 | 984.33 Thousand |
15 Sep, 2023 | 31.02 | 32.0 | 30.74 | 31.79 | 1.59 Million |
14 Sep, 2023 | 30.92 | 31.37 | 30.76 | 31.05 | 605.5 Thousand |
002363
0QMS
000408
SONYN
SCHO
ERD