Double Medical Technology Inc. (002901.SZ)

CNY 36.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 34.33 35.09 33.5 35.09 2.77 Million
18 Sep, 2023 31.68 31.98 31.4 31.9 984.33 Thousand
15 Sep, 2023 31.02 32.0 30.74 31.79 1.59 Million
14 Sep, 2023 30.92 31.37 30.76 31.05 605.5 Thousand