Double Medical Technology Inc. (002901.SZ)

CNY 36.96

(10.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 34.03 34.03 32.31 33.09 2.47 Million
17 Jan, 2024 35.39 35.57 34.03 34.03 1.71 Million
16 Jan, 2024 37.0 37.0 35.08 35.37 1.65 Million
15 Jan, 2024 36.97 37.61 36.1 37.61 691.92 Thousand
12 Jan, 2024 36.95 37.96 36.47 36.49 616.26 Thousand
11 Jan, 2024 35.87 37.37 35.81 36.95 677.82 Thousand
10 Jan, 2024 36.65 36.85 35.91 36.05 532.41 Thousand
09 Jan, 2024 35.27 37.4 35.27 36.76 1.66 Million
08 Jan, 2024 37.0 37.09 35.88 35.92 853.28 Thousand
05 Jan, 2024 38.64 38.64 36.87 37.12 1.21 Million