Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 10.57
(-1.03%)
CNY 10.57
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 9.82 | 10.09 | 9.51 | 10.09 | 4.43 Million |
| 26 Feb, 2024 | 9.48 | 10.1 | 9.47 | 9.84 | 6.09 Million |
| 23 Feb, 2024 | 9.19 | 9.47 | 9.12 | 9.47 | 4.89 Million |
| 22 Feb, 2024 | 8.94 | 9.15 | 8.79 | 9.15 | 4.39 Million |
| 21 Feb, 2024 | 8.68 | 9.19 | 8.54 | 8.85 | 6 Million |
| 20 Feb, 2024 | 8.55 | 8.75 | 8.28 | 8.68 | 6.16 Million |
| 19 Feb, 2024 | 8.28 | 8.73 | 8.13 | 8.53 | 10.54 Million |
| 08 Feb, 2024 | 7.28 | 8.11 | 6.74 | 8.11 | 13.3 Million |
| 07 Feb, 2024 | 8.15 | 8.2 | 7.37 | 7.37 | 10.99 Million |
| 06 Feb, 2024 | 7.91 | 8.56 | 7.67 | 8.19 | 7.94 Million |
HAG
STI
BZYR
1860
TISCY
BSM