Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)

CNY 11.28

(-5.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 10.49 10.7 9.95 9.96 19.2 Million
19 Apr, 2024 11.06 11.65 11.06 11.06 26.65 Million
18 Apr, 2024 14.4 14.4 11.78 12.29 37.93 Million
17 Apr, 2024 12.66 13.09 12.5 13.09 9.49 Million
16 Apr, 2024 11.53 11.9 11.53 11.9 7.47 Million
15 Apr, 2024 9.84 10.82 9.28 10.82 11.05 Million
12 Apr, 2024 10.06 10.13 9.81 9.84 4.35 Million
11 Apr, 2024 9.76 10.44 9.63 10.13 5.19 Million
10 Apr, 2024 10.27 10.27 9.78 9.89 3.44 Million
09 Apr, 2024 9.85 10.28 9.77 10.27 3.97 Million