Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)

CNY 13.39

(10.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 13.39 13.39 13.39 13.39 9 Million
02 Apr, 2025 12.17 12.17 12.17 12.17 4.97 Million
01 Apr, 2025 10.1 11.06 10.06 11.06 9.39 Million
31 Mar, 2025 10.1 10.38 9.91 10.05 6.48 Million
28 Mar, 2025 10.25 10.53 10.08 10.21 9.2 Million
27 Mar, 2025 9.95 10.7 9.76 10.25 11.42 Million
26 Mar, 2025 9.71 9.98 9.66 9.94 3.71 Million
25 Mar, 2025 9.58 9.69 9.4 9.66 2.42 Million
24 Mar, 2025 10.04 10.04 9.48 9.64 3.96 Million
21 Mar, 2025 10.09 10.19 9.85 9.97 2.53 Million