CNY 10.91
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 15.33 | 16.02 | 15.33 | 15.83 | 3.53 Million |
10 Jul, 2025 | 15.33 | 15.83 | 15.33 | 15.62 | 2.31 Million |
09 Jul, 2025 | 15.33 | 16.23 | 15.33 | 15.61 | 7.01 Million |
08 Jul, 2025 | 15.33 | 16.39 | 15.03 | 16.39 | 18.7 Million |
07 Jul, 2025 | 15.33 | 15.8 | 14.61 | 15.33 | 4.95 Million |
04 Jul, 2025 | 15.33 | 15.34 | 14.74 | 14.75 | 21.91 Million |
03 Jul, 2025 | 15.13 | 15.56 | 14.85 | 15.33 | 28.98 Million |
02 Jul, 2025 | 14.32 | 16.0 | 14.3 | 15.6 | 43.35 Million |
01 Jul, 2025 | 14.38 | 15.47 | 14.25 | 14.82 | 41.79 Million |
30 Jun, 2025 | 14.45 | 14.55 | 14.17 | 14.25 | 28.65 Million |
HAG
STI
BZYR
1860
TISCY
BSM