Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 10.91
(-0.09%)
CNY 10.91
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 15.42 | 16.08 | 14.79 | 15.0 | 34.04 Million |
| 12 Jun, 2025 | 15.37 | 16.5 | 15.12 | 16.16 | 47.11 Million |
| 11 Jun, 2025 | 16.7 | 16.86 | 15.51 | 15.55 | 49.08 Million |
| 10 Jun, 2025 | 15.03 | 16.7 | 14.91 | 16.7 | 50.17 Million |
| 09 Jun, 2025 | 14.75 | 15.4 | 14.61 | 15.18 | 35.26 Million |
| 06 Jun, 2025 | 15.35 | 15.65 | 14.63 | 14.75 | 27.47 Million |
| 05 Jun, 2025 | 16.16 | 16.26 | 15.2 | 15.4 | 42.04 Million |
| 04 Jun, 2025 | 17.01 | 17.86 | 15.9 | 16.47 | 62.4 Million |
| 03 Jun, 2025 | 15.62 | 16.53 | 15.4 | 16.53 | 53.5 Million |
| 30 May, 2025 | 13.66 | 15.03 | 13.66 | 15.03 | 16.15 Million |
HAG
STI
BZYR
1860
TISCY
BSM