Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 10.57
(-1.03%)
CNY 10.57
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.54 | 9.9 | 9.54 | 9.9 | 4.68 Million |
| 11 Mar, 2024 | 9.41 | 9.5 | 9.28 | 9.5 | 2.79 Million |
| 08 Mar, 2024 | 9.29 | 9.39 | 9.2 | 9.34 | 1.91 Million |
| 07 Mar, 2024 | 9.42 | 9.47 | 9.23 | 9.29 | 2.97 Million |
| 06 Mar, 2024 | 9.49 | 9.55 | 9.27 | 9.42 | 3.44 Million |
| 05 Mar, 2024 | 9.7 | 9.7 | 9.36 | 9.48 | 3.45 Million |
| 04 Mar, 2024 | 9.47 | 9.74 | 9.37 | 9.74 | 4.41 Million |
| 01 Mar, 2024 | 9.56 | 9.56 | 9.26 | 9.47 | 3.62 Million |
| 29 Feb, 2024 | 8.99 | 9.54 | 8.87 | 9.44 | 5.34 Million |
| 28 Feb, 2024 | 10.17 | 10.46 | 9.1 | 9.15 | 8.38 Million |
HAG
STI
BZYR
1860
TISCY
BSM