Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 10.57
(-1.03%)
CNY 10.57
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.65 | 8.75 | 8.53 | 8.59 | 2.05 Million |
| 15 Jul, 2024 | 8.88 | 8.92 | 8.61 | 8.63 | 2.19 Million |
| 12 Jul, 2024 | 8.88 | 9.15 | 8.85 | 8.85 | 2.78 Million |
| 11 Jul, 2024 | 8.72 | 9.08 | 8.53 | 8.93 | 4.54 Million |
| 10 Jul, 2024 | 8.7 | 8.72 | 8.46 | 8.48 | 2.99 Million |
| 09 Jul, 2024 | 8.67 | 8.8 | 8.43 | 8.79 | 4.12 Million |
| 08 Jul, 2024 | 9.13 | 9.13 | 8.61 | 8.67 | 4.93 Million |
| 05 Jul, 2024 | 8.96 | 9.14 | 8.78 | 9.12 | 3.92 Million |
| 04 Jul, 2024 | 9.29 | 9.29 | 8.91 | 8.96 | 3.45 Million |
| 03 Jul, 2024 | 9.49 | 9.49 | 9.28 | 9.29 | 2.24 Million |
HAG
STI
BZYR
1860
TISCY
BSM