Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 10.57
(-1.03%)
CNY 10.57
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.44 | 9.54 | 9.36 | 9.49 | 2.29 Million |
| 01 Jul, 2024 | 9.18 | 9.44 | 9.18 | 9.44 | 3.08 Million |
| 28 Jun, 2024 | 9.14 | 9.3 | 9.1 | 9.18 | 2.44 Million |
| 27 Jun, 2024 | 9.25 | 9.35 | 9.12 | 9.14 | 2.4 Million |
| 26 Jun, 2024 | 9.11 | 9.36 | 9.05 | 9.34 | 2.52 Million |
| 25 Jun, 2024 | 9.06 | 9.21 | 9.0 | 9.14 | 2.59 Million |
| 24 Jun, 2024 | 9.4 | 9.45 | 9.05 | 9.06 | 4.41 Million |
| 21 Jun, 2024 | 9.3 | 9.71 | 9.21 | 9.6 | 3.83 Million |
| 20 Jun, 2024 | 9.58 | 9.87 | 9.46 | 9.46 | 5.28 Million |
| 19 Jun, 2024 | 9.45 | 9.67 | 9.45 | 9.62 | 4.11 Million |
HAG
STI
BZYR
1860
TISCY
BSM