Harbin Medisan Pharmaceutical Co., Ltd. (002900.SZ)
CNY 10.57
(-1.03%)
CNY 10.57
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.8 | 9.03 | 8.8 | 8.94 | 2.71 Million |
| 11 Aug, 2024 | 8.8 | 9.03 | 8.8 | 8.94 | 2.71 Million |
| 09 Aug, 2024 | 8.95 | 9.08 | 8.8 | 8.8 | 2.81 Million |
| 08 Aug, 2024 | 8.89 | 9.08 | 8.84 | 8.98 | 3.31 Million |
| 07 Aug, 2024 | 8.96 | 9.0 | 8.83 | 8.89 | 2.09 Million |
| 06 Aug, 2024 | 8.69 | 8.98 | 8.69 | 8.96 | 3.48 Million |
| 05 Aug, 2024 | 8.76 | 8.99 | 8.67 | 8.69 | 4.44 Million |
| 02 Aug, 2024 | 8.85 | 9.21 | 8.78 | 8.87 | 5.98 Million |
| 01 Aug, 2024 | 8.72 | 8.87 | 8.65 | 8.8 | 2.56 Million |
| 31 Jul, 2024 | 8.34 | 8.73 | 8.32 | 8.72 | 3.27 Million |
HAG
STI
BZYR
1860
TISCY
BSM