CNY 10.57
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 8.37 | 8.45 | 8.19 | 8.22 | 1.55 Million |
22 Aug, 2024 | 8.5 | 8.55 | 8.36 | 8.37 | 1.55 Million |
21 Aug, 2024 | 8.55 | 8.64 | 8.47 | 8.49 | 1.35 Million |
20 Aug, 2024 | 8.78 | 8.8 | 8.52 | 8.58 | 2.52 Million |
19 Aug, 2024 | 8.98 | 9.04 | 8.75 | 8.79 | 2.67 Million |
18 Aug, 2024 | 8.98 | 9.04 | 8.75 | 8.79 | 2.67 Million |
16 Aug, 2024 | 8.8 | 8.98 | 8.66 | 8.97 | 3.08 Million |
15 Aug, 2024 | 8.75 | 8.87 | 8.7 | 8.78 | 3.08 Million |
14 Aug, 2024 | 8.88 | 8.88 | 8.77 | 8.8 | 1.83 Million |
13 Aug, 2024 | 8.93 | 8.94 | 8.76 | 8.88 | 2.38 Million |
HAG
STI
BZYR
1860
TISCY
BSM