Sailong Pharmaceutical Group Co., Ltd. (002898.SZ)
CNY 6.38
(-1.39%)
CNY 6.38
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 14.09 | 14.09 | 13.8 | 13.98 | 2.25 Million |
| 18 Dec, 2023 | 14.1 | 14.25 | 13.92 | 13.99 | 2.78 Million |
| 15 Dec, 2023 | 14.23 | 14.24 | 13.99 | 14.07 | 3.07 Million |
| 14 Dec, 2023 | 14.4 | 14.54 | 14.21 | 14.22 | 2.93 Million |
| 13 Dec, 2023 | 14.25 | 14.6 | 14.25 | 14.38 | 4.01 Million |
| 12 Dec, 2023 | 14.22 | 14.37 | 14.12 | 14.29 | 2.83 Million |
| 11 Dec, 2023 | 14.01 | 14.31 | 13.99 | 14.23 | 4.68 Million |
| 08 Dec, 2023 | 14.4 | 14.43 | 14.02 | 14.09 | 4.76 Million |
| 07 Dec, 2023 | 14.6 | 14.68 | 14.36 | 14.42 | 4.84 Million |
| 06 Dec, 2023 | 14.73 | 14.9 | 14.52 | 14.71 | 6.12 Million |
4557
PNFPP
2778
2061
3141
HMVL