CNY 10.94
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 12.06 | 13.31 | 12.06 | 13.31 | 8.26 Million |
26 Sep, 2023 | 12.42 | 12.45 | 12.09 | 12.1 | 3.08 Million |
25 Sep, 2023 | 12.12 | 12.43 | 12.12 | 12.35 | 3.15 Million |
22 Sep, 2023 | 12.17 | 12.26 | 11.98 | 12.23 | 3.05 Million |
21 Sep, 2023 | 12.17 | 12.36 | 12.1 | 12.16 | 2.78 Million |
20 Sep, 2023 | 12.31 | 12.5 | 12.19 | 12.26 | 3.52 Million |
19 Sep, 2023 | 12.3 | 12.65 | 12.23 | 12.32 | 4.49 Million |
18 Sep, 2023 | 12.36 | 12.53 | 12.25 | 12.37 | 4.45 Million |
15 Sep, 2023 | 12.13 | 12.39 | 12.02 | 12.25 | 3.9 Million |
14 Sep, 2023 | 12.09 | 12.29 | 11.99 | 12.12 | 3.42 Million |
4557
PNFPP
2778
2061
3141
HMVL