Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 16.15 | 16.7 | 16.14 | 16.64 | 3.68 Million |
| 25 Jul, 2024 | 16.0 | 16.41 | 15.9 | 16.19 | 3.96 Million |
| 24 Jul, 2024 | 15.9 | 16.17 | 15.8 | 15.99 | 3.2 Million |
| 23 Jul, 2024 | 16.46 | 16.55 | 15.91 | 15.92 | 4.45 Million |
| 22 Jul, 2024 | 16.66 | 16.7 | 16.32 | 16.46 | 3 Million |
| 19 Jul, 2024 | 16.69 | 16.86 | 16.4 | 16.66 | 3.22 Million |
| 18 Jul, 2024 | 16.61 | 16.72 | 16.24 | 16.69 | 4.47 Million |
| 17 Jul, 2024 | 17.0 | 17.04 | 16.54 | 16.74 | 4.47 Million |
| 16 Jul, 2024 | 17.49 | 17.54 | 16.88 | 17.0 | 7.05 Million |
| 15 Jul, 2024 | 16.86 | 17.8 | 16.75 | 17.55 | 11.78 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY