Guizhou Chanhen Chemical Corporation (002895.SZ)
CNY 22.61
(-0.13%)
CNY 22.61
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 21.8 | 22.44 | 20.78 | 20.78 | 13.02 Million |
| 08 Oct, 2024 | 23.1 | 23.1 | 21.7 | 22.71 | 18.98 Million |
| 30 Sep, 2024 | 19.95 | 21.04 | 19.81 | 21.0 | 17.67 Million |
| 27 Sep, 2024 | 18.5 | 19.39 | 18.39 | 19.13 | 10.55 Million |
| 26 Sep, 2024 | 17.66 | 18.21 | 17.6 | 18.19 | 9.97 Million |
| 25 Sep, 2024 | 18.47 | 18.56 | 17.7 | 17.8 | 10.18 Million |
| 24 Sep, 2024 | 17.18 | 18.32 | 17.18 | 18.28 | 6.97 Million |
| 23 Sep, 2024 | 17.29 | 17.6 | 17.08 | 17.19 | 4.51 Million |
| 20 Sep, 2024 | 17.25 | 17.4 | 17.07 | 17.28 | 3.37 Million |
| 19 Sep, 2024 | 17.14 | 17.56 | 16.91 | 17.21 | 3.22 Million |
ASCLF
BKHPF
7031
CREG
CVONF
VNRFY