Keli Motor Group Co., Ltd. (002892.SZ)
CNY 15.2
(-3.18%)
CNY 15.2
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.89 | 9.82 | 8.67 | 9.57 | 32.03 Million |
| 20 Jun, 2024 | 9.0 | 9.17 | 8.83 | 8.93 | 14.07 Million |
| 19 Jun, 2024 | 9.27 | 9.32 | 9.0 | 9.01 | 11.03 Million |
| 18 Jun, 2024 | 9.07 | 9.32 | 9.04 | 9.28 | 10.14 Million |
| 17 Jun, 2024 | 9.1 | 9.19 | 9.03 | 9.08 | 6.54 Million |
| 14 Jun, 2024 | 9.28 | 9.32 | 9.08 | 9.14 | 11.26 Million |
| 13 Jun, 2024 | 9.13 | 9.45 | 9.13 | 9.33 | 13.34 Million |
| 12 Jun, 2024 | 8.89 | 9.33 | 8.87 | 9.18 | 15.31 Million |
| 11 Jun, 2024 | 8.8 | 8.93 | 8.57 | 8.92 | 9.26 Million |
| 07 Jun, 2024 | 8.9 | 8.99 | 8.72 | 8.81 | 10.59 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL