CNY 16.54
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 9.64 | 9.93 | 9.48 | 9.93 | 89.62 Million |
23 Feb, 2024 | 8.49 | 9.04 | 8.47 | 9.03 | 58.29 Million |
22 Feb, 2024 | 8.06 | 8.55 | 8.05 | 8.49 | 38.65 Million |
21 Feb, 2024 | 7.95 | 8.52 | 7.86 | 8.17 | 45.67 Million |
20 Feb, 2024 | 7.79 | 8.21 | 7.61 | 8.13 | 39.79 Million |
19 Feb, 2024 | 7.47 | 7.82 | 7.43 | 7.81 | 38.36 Million |
08 Feb, 2024 | 6.95 | 7.51 | 6.56 | 7.39 | 49.6 Million |
07 Feb, 2024 | 7.18 | 7.39 | 6.72 | 6.83 | 42.07 Million |
06 Feb, 2024 | 6.74 | 7.44 | 6.46 | 7.14 | 36.58 Million |
05 Feb, 2024 | 7.75 | 7.75 | 7.1 | 7.1 | 24.21 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL