Keli Motor Group Co., Ltd. (002892.SZ)
CNY 16.54
(-0.78%)
CNY 16.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.3 | 8.61 | 7.52 | 7.89 | 22.04 Million |
| 01 Feb, 2024 | 8.16 | 8.43 | 8.02 | 8.2 | 14.39 Million |
| 31 Jan, 2024 | 8.74 | 8.84 | 8.21 | 8.21 | 14.45 Million |
| 30 Jan, 2024 | 8.9 | 9.16 | 8.67 | 8.71 | 11.1 Million |
| 29 Jan, 2024 | 9.32 | 9.39 | 8.91 | 8.99 | 13.86 Million |
| 26 Jan, 2024 | 9.5 | 9.54 | 9.27 | 9.3 | 14.48 Million |
| 25 Jan, 2024 | 9.35 | 9.55 | 9.14 | 9.54 | 17.49 Million |
| 24 Jan, 2024 | 9.46 | 9.56 | 8.93 | 9.29 | 15.44 Million |
| 23 Jan, 2024 | 9.29 | 9.44 | 9.14 | 9.32 | 13.38 Million |
| 22 Jan, 2024 | 9.84 | 9.91 | 9.2 | 9.31 | 16.93 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL