Keli Motor Group Co., Ltd. (002892.SZ)
CNY 15.2
(-3.18%)
CNY 15.2
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.71 | 7.98 | 7.71 | 7.89 | 10.42 Million |
| 18 Jul, 2024 | 7.9 | 7.9 | 7.61 | 7.81 | 14.98 Million |
| 17 Jul, 2024 | 8.27 | 8.27 | 7.92 | 7.93 | 15.54 Million |
| 16 Jul, 2024 | 8.19 | 8.29 | 8.1 | 8.27 | 9.48 Million |
| 15 Jul, 2024 | 8.45 | 8.49 | 8.2 | 8.25 | 17.51 Million |
| 12 Jul, 2024 | 8.89 | 8.89 | 8.67 | 8.68 | 14.18 Million |
| 11 Jul, 2024 | 8.97 | 9.02 | 8.81 | 8.89 | 18.53 Million |
| 10 Jul, 2024 | 8.87 | 8.98 | 8.69 | 8.7 | 16.09 Million |
| 09 Jul, 2024 | 8.63 | 9.01 | 8.3 | 8.92 | 23.41 Million |
| 08 Jul, 2024 | 9.28 | 9.3 | 8.74 | 8.74 | 28.09 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL