CNY 18.7
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 10.07 | 10.14 | 9.85 | 9.96 | 21.28 Million |
26 Apr, 2024 | 9.29 | 9.79 | 9.24 | 9.71 | 24.65 Million |
25 Apr, 2024 | 9.36 | 9.46 | 9.27 | 9.35 | 15.41 Million |
24 Apr, 2024 | 9.16 | 9.34 | 9.09 | 9.33 | 16.47 Million |
23 Apr, 2024 | 8.99 | 9.29 | 8.91 | 9.14 | 18.43 Million |
22 Apr, 2024 | 8.93 | 9.06 | 8.69 | 8.88 | 12.75 Million |
19 Apr, 2024 | 9.24 | 9.31 | 8.95 | 9.01 | 21.56 Million |
18 Apr, 2024 | 9.13 | 9.46 | 8.89 | 9.29 | 36.23 Million |
17 Apr, 2024 | 8.39 | 9.03 | 8.39 | 9.03 | 22.33 Million |
16 Apr, 2024 | 8.93 | 9.02 | 8.21 | 8.21 | 28.43 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL