Keli Motor Group Co., Ltd. (002892.SZ)
CNY 15.2
(-3.18%)
CNY 15.2
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.63 | 9.69 | 9.22 | 9.47 | 36.6 Million |
| 04 Jul, 2024 | 9.5 | 10.2 | 9.5 | 9.86 | 49.27 Million |
| 03 Jul, 2024 | 9.79 | 9.85 | 9.38 | 9.41 | 21.07 Million |
| 02 Jul, 2024 | 9.88 | 10.09 | 9.71 | 9.77 | 28.39 Million |
| 01 Jul, 2024 | 9.51 | 10.0 | 9.2 | 9.99 | 44.26 Million |
| 28 Jun, 2024 | 9.52 | 9.84 | 9.42 | 9.6 | 33.37 Million |
| 27 Jun, 2024 | 9.93 | 10.12 | 9.51 | 9.53 | 44 Million |
| 26 Jun, 2024 | 10.03 | 10.19 | 9.78 | 10.13 | 53.19 Million |
| 25 Jun, 2024 | 9.6 | 10.6 | 9.53 | 10.34 | 77.11 Million |
| 24 Jun, 2024 | 9.25 | 10.26 | 9.23 | 9.73 | 65.5 Million |
KIRANPR
WWNTY
7596
SUNPHARMA
AMNPLST
VSTL