HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.13
(1.18%)
CNY 17.13
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 19.14 | 19.18 | 18.18 | 18.18 | 11.62 Million |
| 28 Oct, 2024 | 18.52 | 19.53 | 18.4 | 19.18 | 13.93 Million |
| 25 Oct, 2024 | 18.55 | 18.7 | 18.08 | 18.17 | 5.95 Million |
| 24 Oct, 2024 | 17.68 | 18.15 | 17.66 | 17.99 | 5.32 Million |
| 23 Oct, 2024 | 18.19 | 18.74 | 17.84 | 17.93 | 7.53 Million |
| 22 Oct, 2024 | 18.77 | 18.93 | 18.1 | 18.19 | 10.29 Million |
| 21 Oct, 2024 | 19.01 | 19.26 | 18.48 | 18.99 | 12.24 Million |
| 18 Oct, 2024 | 18.2 | 19.5 | 18.05 | 18.95 | 15.03 Million |
| 17 Oct, 2024 | 17.66 | 19.28 | 17.62 | 18.67 | 16.27 Million |
| 16 Oct, 2024 | 17.43 | 17.99 | 17.28 | 17.9 | 10.6 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW