HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.13
(1.18%)
CNY 17.13
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 13.71 | 13.99 | 13.36 | 13.99 | 7.64 Million |
| 23 Sep, 2024 | 13.72 | 13.97 | 13.38 | 13.73 | 5.01 Million |
| 20 Sep, 2024 | 13.7 | 13.93 | 13.45 | 13.73 | 6.05 Million |
| 19 Sep, 2024 | 13.75 | 13.96 | 13.15 | 13.69 | 7.64 Million |
| 18 Sep, 2024 | 14.79 | 14.79 | 13.57 | 13.57 | 10.64 Million |
| 13 Sep, 2024 | 16.37 | 16.39 | 15.03 | 15.08 | 9.57 Million |
| 12 Sep, 2024 | 16.8 | 16.93 | 16.35 | 16.37 | 6.42 Million |
| 11 Sep, 2024 | 16.67 | 16.95 | 16.56 | 16.83 | 6.42 Million |
| 10 Sep, 2024 | 16.38 | 16.86 | 16.1 | 16.81 | 7.63 Million |
| 09 Sep, 2024 | 17.01 | 17.15 | 16.18 | 16.53 | 8.36 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW