CNY 17.06
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 17.8 | 17.8 | 17.46 | 17.64 | 144.3 Thousand |
18 Jun, 2025 | 17.8 | 17.8 | 17.19 | 17.48 | 195.7 Thousand |
17 Jun, 2025 | 17.8 | 17.8 | 17.32 | 17.32 | 247.5 Thousand |
16 Jun, 2025 | 17.8 | 17.8 | 17.11 | 17.33 | 140.5 Thousand |
13 Jun, 2025 | 17.8 | 17.87 | 17.03 | 17.22 | 3.42 Million |
12 Jun, 2025 | 17.7 | 17.99 | 17.62 | 17.88 | 2.46 Million |
11 Jun, 2025 | 17.76 | 18.06 | 17.74 | 17.79 | 2.04 Million |
10 Jun, 2025 | 18.04 | 18.04 | 17.47 | 17.67 | 2.09 Million |
09 Jun, 2025 | 17.98 | 18.1 | 17.9 | 17.98 | 1.87 Million |
06 Jun, 2025 | 17.91 | 17.97 | 17.74 | 17.93 | 1.6 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW