HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 16.93
(1.5%)
CNY 16.93
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16.82 | 17.06 | 16.7 | 16.93 | 1.9 Million |
| 22 Apr, 2025 | 16.82 | 16.82 | 16.51 | 16.68 | 1.64 Million |
| 21 Apr, 2025 | 16.3 | 16.61 | 16.18 | 16.53 | 1.58 Million |
| 18 Apr, 2025 | 16.3 | 16.49 | 16.08 | 16.36 | 1.73 Million |
| 17 Apr, 2025 | 16.12 | 16.48 | 16.01 | 16.33 | 1.85 Million |
| 16 Apr, 2025 | 16.62 | 16.62 | 15.76 | 16.09 | 1.94 Million |
| 15 Apr, 2025 | 16.36 | 16.58 | 16.32 | 16.45 | 2.03 Million |
| 14 Apr, 2025 | 16.46 | 16.56 | 16.08 | 16.36 | 3.06 Million |
| 11 Apr, 2025 | 15.5 | 15.98 | 15.41 | 15.8 | 2.57 Million |
| 10 Apr, 2025 | 15.31 | 15.85 | 15.26 | 15.6 | 4.49 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW