HiVi Acoustics Technology Co., Ltd (002888.SZ)
CNY 17.13
(1.18%)
CNY 17.13
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 19.56 | 20.87 | 19.13 | 19.83 | 12.91 Million |
| 25 Nov, 2024 | 19.31 | 20.01 | 18.92 | 19.58 | 13.3 Million |
| 22 Nov, 2024 | 19.41 | 21.37 | 19.21 | 20.11 | 19.29 Million |
| 21 Nov, 2024 | 19.83 | 19.99 | 19.13 | 19.43 | 6.13 Million |
| 20 Nov, 2024 | 19.58 | 20.0 | 19.22 | 19.84 | 8.08 Million |
| 19 Nov, 2024 | 18.02 | 18.85 | 17.88 | 18.85 | 5.36 Million |
| 18 Nov, 2024 | 19.61 | 19.81 | 18.0 | 18.2 | 7.61 Million |
| 15 Nov, 2024 | 19.01 | 20.67 | 19.01 | 19.65 | 9.61 Million |
| 14 Nov, 2024 | 20.53 | 20.58 | 19.33 | 19.33 | 8.8 Million |
| 13 Nov, 2024 | 20.8 | 22.68 | 20.65 | 20.66 | 13.84 Million |
TECK-A
TECK-B
DRTSW
GRP
SULABEN
ALVOW