Guangdong Lingxiao Pump Industry Co.,Ltd. (002884.SZ)
CNY 18.05
(-0.11%)
CNY 18.05
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.1 | 16.34 | 15.88 | 16.17 | 1.74 Million |
| 05 Aug, 2024 | 16.42 | 16.56 | 16.04 | 16.05 | 2.29 Million |
| 02 Aug, 2024 | 16.62 | 16.76 | 16.35 | 16.42 | 1.46 Million |
| 01 Aug, 2024 | 16.5 | 16.85 | 16.5 | 16.63 | 2.09 Million |
| 31 Jul, 2024 | 16.11 | 16.63 | 15.91 | 16.56 | 1.91 Million |
| 30 Jul, 2024 | 16.21 | 16.32 | 16.02 | 16.16 | 1.32 Million |
| 29 Jul, 2024 | 16.38 | 16.43 | 16.0 | 16.21 | 1.77 Million |
| 26 Jul, 2024 | 16.06 | 16.36 | 15.89 | 16.24 | 1.72 Million |
| 25 Jul, 2024 | 15.85 | 16.14 | 15.51 | 15.91 | 2.51 Million |
| 24 Jul, 2024 | 16.64 | 16.7 | 15.85 | 15.94 | 4.01 Million |
9987
600879
5353
300236
HVY
BOEUF