Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 10.13
(2.32%)
CNY 10.13
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.9 | 8.95 | 8.75 | 8.76 | 4.11 Million |
| 15 Aug, 2024 | 8.95 | 9.03 | 8.82 | 8.9 | 6.24 Million |
| 14 Aug, 2024 | 9.09 | 9.29 | 9.05 | 9.05 | 8.48 Million |
| 13 Aug, 2024 | 8.69 | 9.23 | 8.69 | 9.11 | 9.72 Million |
| 12 Aug, 2024 | 8.85 | 8.89 | 8.65 | 8.73 | 9.72 Million |
| 11 Aug, 2024 | 8.85 | 8.89 | 8.65 | 8.73 | 3.57 Million |
| 09 Aug, 2024 | 8.76 | 8.95 | 8.75 | 8.85 | 4.18 Million |
| 08 Aug, 2024 | 8.87 | 8.89 | 8.65 | 8.74 | 3.13 Million |
| 07 Aug, 2024 | 8.85 | 8.95 | 8.72 | 8.88 | 5.23 Million |
| 06 Aug, 2024 | 8.76 | 9.08 | 8.65 | 8.82 | 6.64 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3