Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 11.21
(-0.8%)
CNY 11.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 9.44 | 10.42 | 9.41 | 10.36 | 30.43 Million |
| 23 Apr, 2024 | 9.09 | 9.74 | 9.01 | 9.74 | 24.97 Million |
| 22 Apr, 2024 | 9.28 | 9.5 | 8.77 | 8.85 | 9.2 Million |
| 19 Apr, 2024 | 9.02 | 9.93 | 8.85 | 9.4 | 12.02 Million |
| 18 Apr, 2024 | 9.17 | 9.32 | 8.82 | 9.03 | 8.06 Million |
| 17 Apr, 2024 | 8.39 | 8.98 | 8.25 | 8.98 | 7.34 Million |
| 16 Apr, 2024 | 8.87 | 8.87 | 8.02 | 8.16 | 8.09 Million |
| 15 Apr, 2024 | 9.59 | 9.64 | 8.71 | 8.86 | 8.95 Million |
| 12 Apr, 2024 | 9.95 | 9.96 | 9.59 | 9.61 | 3.46 Million |
| 11 Apr, 2024 | 9.76 | 9.99 | 9.74 | 9.79 | 3.88 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3