CNY 11.21
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 9.68 | 9.69 | 9.32 | 9.36 | 10.57 Million |
10 May, 2024 | 10.11 | 10.16 | 9.82 | 9.88 | 8.59 Million |
09 May, 2024 | 9.99 | 10.2 | 9.93 | 10.11 | 9.98 Million |
08 May, 2024 | 10.17 | 10.2 | 9.92 | 9.93 | 10.47 Million |
07 May, 2024 | 10.2 | 10.29 | 10.07 | 10.28 | 12.36 Million |
06 May, 2024 | 10.01 | 10.2 | 9.97 | 10.18 | 14.38 Million |
30 Apr, 2024 | 10.41 | 10.47 | 9.67 | 9.95 | 24.18 Million |
29 Apr, 2024 | 10.35 | 10.71 | 10.08 | 10.46 | 29.24 Million |
26 Apr, 2024 | 11.42 | 12.5 | 10.72 | 10.75 | 45.67 Million |
25 Apr, 2024 | 9.95 | 11.4 | 9.95 | 11.4 | 31.97 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3