Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 10.13
(2.32%)
CNY 10.13
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.3 | 8.39 | 8.18 | 8.36 | 1.64 Million |
| 08 Sep, 2024 | 8.3 | 8.39 | 8.18 | 8.36 | 1.64 Million |
| 06 Sep, 2024 | 8.5 | 8.57 | 8.32 | 8.32 | 2.35 Million |
| 05 Sep, 2024 | 8.47 | 8.52 | 8.37 | 8.49 | 2.35 Million |
| 04 Sep, 2024 | 8.39 | 8.5 | 8.36 | 8.42 | 2.03 Million |
| 03 Sep, 2024 | 8.46 | 8.57 | 8.42 | 8.5 | 2.13 Million |
| 02 Sep, 2024 | 8.55 | 8.65 | 8.46 | 8.46 | 2.91 Million |
| 01 Sep, 2024 | 8.55 | 8.65 | 8.46 | 8.46 | 2.87 Million |
| 30 Aug, 2024 | 8.47 | 8.68 | 8.38 | 8.6 | 4.5 Million |
| 29 Aug, 2024 | 8.4 | 8.45 | 8.3 | 8.43 | 4.64 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3