Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 11.21
(-0.8%)
CNY 11.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.34 | 8.41 | 8.07 | 8.36 | 2.7 Million |
| 08 Jul, 2024 | 8.57 | 8.64 | 8.26 | 8.3 | 2.41 Million |
| 05 Jul, 2024 | 8.48 | 8.62 | 8.31 | 8.58 | 1.92 Million |
| 04 Jul, 2024 | 8.88 | 8.9 | 8.51 | 8.53 | 3.28 Million |
| 03 Jul, 2024 | 8.96 | 8.97 | 8.83 | 8.86 | 2.56 Million |
| 02 Jul, 2024 | 9.0 | 9.02 | 8.88 | 8.94 | 2.66 Million |
| 01 Jul, 2024 | 8.81 | 9.07 | 8.72 | 9.02 | 3.82 Million |
| 28 Jun, 2024 | 8.74 | 8.95 | 8.71 | 8.85 | 3.62 Million |
| 27 Jun, 2024 | 8.79 | 8.89 | 8.7 | 8.74 | 3.61 Million |
| 26 Jun, 2024 | 8.5 | 8.75 | 8.31 | 8.74 | 3.66 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3