Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 10.13
(2.32%)
CNY 10.13
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.79 | 8.91 | 8.72 | 8.8 | 6.04 Million |
| 24 Sep, 2024 | 8.54 | 8.7 | 8.48 | 8.69 | 4.25 Million |
| 23 Sep, 2024 | 8.45 | 8.5 | 8.4 | 8.5 | 2.12 Million |
| 20 Sep, 2024 | 8.51 | 8.57 | 8.43 | 8.49 | 3 Million |
| 19 Sep, 2024 | 8.3 | 8.55 | 8.24 | 8.5 | 5.08 Million |
| 18 Sep, 2024 | 8.3 | 8.34 | 8.08 | 8.19 | 4.45 Million |
| 13 Sep, 2024 | 8.41 | 8.68 | 8.35 | 8.42 | 5.62 Million |
| 12 Sep, 2024 | 8.41 | 8.43 | 8.35 | 8.39 | 1.42 Million |
| 11 Sep, 2024 | 8.41 | 8.45 | 8.28 | 8.35 | 1.92 Million |
| 10 Sep, 2024 | 8.39 | 8.44 | 8.32 | 8.41 | 1.92 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3