Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 11.21
(-0.8%)
CNY 11.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.76 | 9.08 | 8.65 | 8.82 | 6.64 Million |
| 05 Aug, 2024 | 8.71 | 8.86 | 8.5 | 8.51 | 3.74 Million |
| 02 Aug, 2024 | 8.78 | 8.95 | 8.74 | 8.79 | 4.11 Million |
| 01 Aug, 2024 | 8.92 | 8.95 | 8.8 | 8.83 | 4.32 Million |
| 31 Jul, 2024 | 8.63 | 8.84 | 8.61 | 8.81 | 4.42 Million |
| 30 Jul, 2024 | 8.57 | 8.7 | 8.53 | 8.68 | 3.29 Million |
| 29 Jul, 2024 | 8.51 | 8.62 | 8.34 | 8.56 | 3.65 Million |
| 26 Jul, 2024 | 8.42 | 8.48 | 8.31 | 8.48 | 3.38 Million |
| 25 Jul, 2024 | 8.22 | 8.45 | 8.16 | 8.38 | 3.91 Million |
| 24 Jul, 2024 | 8.54 | 8.63 | 8.25 | 8.33 | 6.4 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3