Jiangsu Zhongshe Group Co., Ltd. (002883.SZ)
CNY 11.21
(-0.8%)
CNY 11.21
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.85 | 8.89 | 8.65 | 8.73 | 9.72 Million |
| 11 Aug, 2024 | 8.85 | 8.89 | 8.65 | 8.73 | 3.57 Million |
| 09 Aug, 2024 | 8.76 | 8.95 | 8.75 | 8.85 | 4.18 Million |
| 08 Aug, 2024 | 8.87 | 8.89 | 8.65 | 8.74 | 3.13 Million |
| 07 Aug, 2024 | 8.85 | 8.95 | 8.72 | 8.88 | 5.23 Million |
| 06 Aug, 2024 | 8.76 | 9.08 | 8.65 | 8.82 | 6.64 Million |
| 05 Aug, 2024 | 8.71 | 8.86 | 8.5 | 8.51 | 3.74 Million |
| 02 Aug, 2024 | 8.78 | 8.95 | 8.74 | 8.79 | 4.11 Million |
| 01 Aug, 2024 | 8.92 | 8.95 | 8.8 | 8.83 | 4.32 Million |
| 31 Jul, 2024 | 8.63 | 8.84 | 8.61 | 8.81 | 4.42 Million |
GOB
DRT
MADHAV
BURU
LIFS
0RH3