Jinlongyu Group Co., Ltd. (002882.SZ)
CNY 16.5
(-2.19%)
CNY 16.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.78 | 14.91 | 14.55 | 14.84 | 3.85 Million |
| 04 Jul, 2024 | 15.0 | 15.15 | 14.75 | 14.89 | 4.47 Million |
| 03 Jul, 2024 | 15.5 | 15.5 | 15.01 | 15.1 | 4.36 Million |
| 02 Jul, 2024 | 15.4 | 15.65 | 15.26 | 15.35 | 4.74 Million |
| 01 Jul, 2024 | 15.28 | 15.59 | 15.14 | 15.37 | 5.45 Million |
| 28 Jun, 2024 | 14.96 | 15.56 | 14.91 | 15.28 | 7.18 Million |
| 27 Jun, 2024 | 15.22 | 15.33 | 14.97 | 14.98 | 4.99 Million |
| 26 Jun, 2024 | 14.81 | 15.4 | 14.73 | 15.38 | 6.31 Million |
| 25 Jun, 2024 | 14.98 | 15.22 | 14.76 | 14.96 | 4.81 Million |
| 24 Jun, 2024 | 15.68 | 15.68 | 14.88 | 14.9 | 8.73 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3