Jinlongyu Group Co., Ltd. (002882.SZ)
CNY 16.5
(-2.19%)
CNY 16.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.65 | 14.88 | 14.51 | 14.55 | 4.61 Million |
| 01 Aug, 2024 | 15.02 | 15.15 | 14.74 | 14.8 | 6.2 Million |
| 31 Jul, 2024 | 14.35 | 14.79 | 14.23 | 14.77 | 6.41 Million |
| 30 Jul, 2024 | 14.26 | 14.46 | 14.16 | 14.35 | 4.2 Million |
| 29 Jul, 2024 | 14.47 | 14.81 | 14.19 | 14.38 | 5.63 Million |
| 26 Jul, 2024 | 14.07 | 14.44 | 14.07 | 14.4 | 3.39 Million |
| 25 Jul, 2024 | 13.81 | 14.35 | 13.71 | 14.17 | 4.66 Million |
| 24 Jul, 2024 | 14.11 | 14.36 | 13.95 | 13.96 | 4.98 Million |
| 23 Jul, 2024 | 14.65 | 14.98 | 14.3 | 14.32 | 5.35 Million |
| 22 Jul, 2024 | 14.46 | 14.67 | 14.45 | 14.57 | 3.18 Million |
VMSXF
MTEKW
DBVT
EVGN
SVGAF
EGIE3