CNY 28.56
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 26.01 | 26.36 | 25.8 | 25.87 | 907.82 Thousand |
16 Oct, 2024 | 25.89 | 26.35 | 25.79 | 25.99 | 1.09 Million |
15 Oct, 2024 | 26.6 | 27.08 | 26.11 | 26.11 | 1.51 Million |
14 Oct, 2024 | 26.67 | 26.88 | 25.88 | 26.87 | 1.04 Million |
11 Oct, 2024 | 27.68 | 27.68 | 26.35 | 26.61 | 1.17 Million |
10 Oct, 2024 | 27.73 | 28.48 | 27.29 | 27.7 | 1.63 Million |
09 Oct, 2024 | 29.3 | 29.3 | 27.5 | 27.62 | 2.32 Million |
08 Oct, 2024 | 31.33 | 31.5 | 28.1 | 29.86 | 3.93 Million |
30 Sep, 2024 | 27.47 | 28.82 | 26.81 | 28.66 | 2.96 Million |
27 Sep, 2024 | 26.11 | 27.2 | 25.97 | 26.54 | 1.96 Million |
BLRX
IMCR
3025
GRCAF
ANLT
GMN