CNY 14.82
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 15.16 | 15.25 | 15.03 | 15.07 | 2.24 Million |
21 Apr, 2025 | 14.91 | 15.22 | 14.75 | 15.17 | 3.25 Million |
18 Apr, 2025 | 14.73 | 14.96 | 14.62 | 14.83 | 1.74 Million |
17 Apr, 2025 | 14.58 | 14.89 | 14.55 | 14.75 | 2.07 Million |
16 Apr, 2025 | 15.16 | 15.17 | 14.53 | 14.86 | 2.95 Million |
15 Apr, 2025 | 15.19 | 15.29 | 14.98 | 15.19 | 2.4 Million |
14 Apr, 2025 | 15.18 | 15.39 | 15.12 | 15.22 | 2.7 Million |
11 Apr, 2025 | 14.71 | 15.14 | 14.57 | 14.94 | 2.93 Million |
10 Apr, 2025 | 14.78 | 15.1 | 14.7 | 14.75 | 5.1 Million |
09 Apr, 2025 | 13.95 | 14.69 | 13.32 | 14.46 | 5.94 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF