Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 14.82
(0.2%)
CNY 14.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.51 | 15.8 | 15.3 | 15.79 | 6.34 Million |
| 06 May, 2025 | 15.01 | 15.39 | 14.89 | 15.39 | 3.03 Million |
| 30 Apr, 2025 | 14.77 | 14.94 | 14.77 | 14.82 | 1.89 Million |
| 29 Apr, 2025 | 14.8 | 15.06 | 14.41 | 14.79 | 2.7 Million |
| 28 Apr, 2025 | 15.16 | 15.32 | 14.95 | 14.95 | 1.96 Million |
| 25 Apr, 2025 | 15.05 | 15.28 | 15.05 | 15.15 | 1.87 Million |
| 24 Apr, 2025 | 15.22 | 15.35 | 15.04 | 15.1 | 2.14 Million |
| 23 Apr, 2025 | 15.13 | 15.36 | 15.07 | 15.28 | 2.67 Million |
| 22 Apr, 2025 | 15.16 | 15.25 | 15.03 | 15.07 | 2.24 Million |
| 21 Apr, 2025 | 14.91 | 15.22 | 14.75 | 15.17 | 3.25 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF