Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 14.82
(0.2%)
CNY 14.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 18.03 | 18.17 | 17.6 | 17.71 | 4.46 Million |
| 25 Mar, 2025 | 17.8 | 18.09 | 17.6 | 17.99 | 4.28 Million |
| 24 Mar, 2025 | 17.33 | 17.88 | 17.16 | 17.88 | 5.94 Million |
| 21 Mar, 2025 | 18.5 | 18.51 | 17.3 | 17.33 | 9.53 Million |
| 20 Mar, 2025 | 19.08 | 19.3 | 18.64 | 18.68 | 7.49 Million |
| 19 Mar, 2025 | 18.93 | 19.14 | 18.51 | 19.13 | 7.7 Million |
| 18 Mar, 2025 | 18.81 | 19.13 | 18.59 | 18.97 | 10.31 Million |
| 17 Mar, 2025 | 19.23 | 19.57 | 18.91 | 19.15 | 8.96 Million |
| 14 Mar, 2025 | 19.66 | 20.58 | 19.15 | 19.43 | 14.95 Million |
| 13 Mar, 2025 | 19.1 | 19.66 | 18.71 | 19.66 | 14.85 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF