Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 14.82
(0.2%)
CNY 14.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 16.95 | 17.13 | 16.79 | 16.87 | 2.53 Million |
| 01 Apr, 2025 | 16.76 | 17.06 | 16.68 | 17.0 | 3.49 Million |
| 31 Mar, 2025 | 16.66 | 16.86 | 16.11 | 16.62 | 4.29 Million |
| 28 Mar, 2025 | 17.4 | 17.57 | 16.87 | 16.87 | 3.33 Million |
| 27 Mar, 2025 | 17.54 | 17.88 | 17.01 | 17.49 | 5.04 Million |
| 26 Mar, 2025 | 18.03 | 18.17 | 17.6 | 17.71 | 4.46 Million |
| 25 Mar, 2025 | 17.8 | 18.09 | 17.6 | 17.99 | 4.28 Million |
| 24 Mar, 2025 | 17.33 | 17.88 | 17.16 | 17.88 | 5.94 Million |
| 21 Mar, 2025 | 18.5 | 18.51 | 17.3 | 17.33 | 9.53 Million |
| 20 Mar, 2025 | 19.08 | 19.3 | 18.64 | 18.68 | 7.49 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF