Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 15.28
(1.39%)
CNY 15.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 13.91 | 14.34 | 13.51 | 14.09 | 4.5 Million |
| 03 Jan, 2025 | 14.67 | 14.98 | 14.01 | 14.05 | 6.21 Million |
| 02 Jan, 2025 | 14.91 | 15.27 | 14.4 | 14.59 | 5.55 Million |
| 31 Dec, 2024 | 15.76 | 16.3 | 14.92 | 15.04 | 7.2 Million |
| 30 Dec, 2024 | 16.1 | 16.45 | 15.68 | 15.71 | 7.5 Million |
| 27 Dec, 2024 | 15.91 | 16.74 | 15.91 | 16.3 | 11.12 Million |
| 26 Dec, 2024 | 15.61 | 16.79 | 15.61 | 15.9 | 12.33 Million |
| 25 Dec, 2024 | 16.8 | 16.89 | 15.71 | 15.73 | 15.17 Million |
| 24 Dec, 2024 | 15.4 | 17.64 | 15.24 | 17.45 | 23.37 Million |
| 23 Dec, 2024 | 14.78 | 16.29 | 14.55 | 16.04 | 13.25 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF