Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 14.82
(0.2%)
CNY 14.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 17.08 | 18.3 | 16.86 | 17.74 | 15.87 Million |
| 17 Feb, 2025 | 17.49 | 17.49 | 16.73 | 17.05 | 8.73 Million |
| 14 Feb, 2025 | 16.79 | 17.2 | 16.62 | 17.2 | 10.35 Million |
| 13 Feb, 2025 | 16.9 | 17.21 | 16.6 | 17.0 | 13.42 Million |
| 12 Feb, 2025 | 16.63 | 17.0 | 16.52 | 16.78 | 12.06 Million |
| 11 Feb, 2025 | 17.18 | 17.62 | 16.6 | 16.71 | 25.28 Million |
| 10 Feb, 2025 | 15.47 | 17.01 | 15.21 | 17.01 | 14.32 Million |
| 07 Feb, 2025 | 15.31 | 15.7 | 15.26 | 15.46 | 6.12 Million |
| 06 Feb, 2025 | 14.75 | 15.31 | 14.65 | 15.28 | 5.8 Million |
| 05 Feb, 2025 | 15.56 | 15.56 | 14.7 | 14.77 | 6.09 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF