Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 15.1
(-1.18%)
CNY 15.1
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14.3 | 14.35 | 14.04 | 14.26 | 1.9 Million |
| 22 Nov, 2024 | 14.62 | 14.79 | 14.18 | 14.28 | 2.98 Million |
| 21 Nov, 2024 | 14.21 | 14.66 | 14.21 | 14.62 | 2.75 Million |
| 20 Nov, 2024 | 14.3 | 14.32 | 14.1 | 14.26 | 1.11 Million |
| 19 Nov, 2024 | 13.79 | 14.15 | 13.79 | 14.15 | 1.79 Million |
| 18 Nov, 2024 | 14.14 | 14.29 | 13.68 | 13.82 | 2.24 Million |
| 15 Nov, 2024 | 14.19 | 14.4 | 13.96 | 14.0 | 1.58 Million |
| 14 Nov, 2024 | 14.53 | 14.65 | 14.16 | 14.21 | 2.05 Million |
| 13 Nov, 2024 | 14.33 | 14.58 | 14.21 | 14.54 | 1.69 Million |
| 12 Nov, 2024 | 14.51 | 14.75 | 14.26 | 14.36 | 2.35 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF