Chang Lan Electric Technology Co.,Ltd. (002879.SZ)
CNY 14.82
(0.2%)
CNY 14.82
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 14.86 | 15.15 | 14.85 | 14.94 | 1.56 Million |
| 13 Dec, 2024 | 15.08 | 15.08 | 14.8 | 14.83 | 1.45 Million |
| 12 Dec, 2024 | 15.0 | 15.16 | 14.85 | 15.07 | 1.93 Million |
| 11 Dec, 2024 | 14.87 | 15.01 | 14.74 | 14.92 | 1.67 Million |
| 10 Dec, 2024 | 15.35 | 15.35 | 14.81 | 14.87 | 2.79 Million |
| 09 Dec, 2024 | 14.71 | 14.97 | 14.66 | 14.97 | 2.75 Million |
| 06 Dec, 2024 | 14.68 | 14.77 | 14.51 | 14.71 | 1.66 Million |
| 05 Dec, 2024 | 14.58 | 14.69 | 14.5 | 14.65 | 1.5 Million |
| 04 Dec, 2024 | 14.63 | 14.85 | 14.51 | 14.58 | 1.79 Million |
| 03 Dec, 2024 | 14.6 | 14.75 | 14.52 | 14.73 | 2.19 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF