CNY 14.82
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 15.06 | 15.9 | 14.77 | 14.83 | 3.68 Million |
22 May, 2025 | 15.32 | 15.49 | 14.99 | 15.06 | 2.17 Million |
21 May, 2025 | 15.51 | 15.63 | 15.3 | 15.32 | 2.12 Million |
20 May, 2025 | 15.31 | 15.55 | 15.23 | 15.55 | 1.87 Million |
19 May, 2025 | 15.21 | 15.36 | 15.15 | 15.34 | 1.91 Million |
16 May, 2025 | 15.17 | 15.35 | 15.09 | 15.22 | 1.85 Million |
15 May, 2025 | 15.36 | 15.36 | 15.03 | 15.09 | 1.74 Million |
14 May, 2025 | 15.45 | 15.51 | 15.22 | 15.27 | 2.2 Million |
13 May, 2025 | 15.76 | 15.8 | 15.42 | 15.45 | 2.28 Million |
12 May, 2025 | 15.58 | 15.72 | 15.44 | 15.68 | 2.46 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF