CNY 14.82
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 15.76 | 15.8 | 15.42 | 15.45 | 2.28 Million |
12 May, 2025 | 15.58 | 15.72 | 15.44 | 15.68 | 2.46 Million |
09 May, 2025 | 15.68 | 15.71 | 15.42 | 15.48 | 2.21 Million |
08 May, 2025 | 15.73 | 15.75 | 15.47 | 15.7 | 3.54 Million |
07 May, 2025 | 15.51 | 15.8 | 15.3 | 15.79 | 6.34 Million |
06 May, 2025 | 15.01 | 15.39 | 14.89 | 15.39 | 3.03 Million |
30 Apr, 2025 | 14.77 | 14.94 | 14.77 | 14.82 | 1.89 Million |
29 Apr, 2025 | 14.8 | 15.06 | 14.41 | 14.79 | 2.7 Million |
28 Apr, 2025 | 15.16 | 15.32 | 14.95 | 14.95 | 1.96 Million |
25 Apr, 2025 | 15.05 | 15.28 | 15.05 | 15.15 | 1.87 Million |
2296
EQTL3
WRB-PE
PWI
5916
OZYMF