CNY 7.97
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 9.37 | 9.5 | 9.0 | 9.07 | 7.28 Million |
20 Oct, 2023 | 9.57 | 9.77 | 9.45 | 9.48 | 4.57 Million |
19 Oct, 2023 | 9.73 | 9.81 | 9.59 | 9.59 | 4.11 Million |
18 Oct, 2023 | 9.89 | 9.94 | 9.68 | 9.69 | 4.84 Million |
17 Oct, 2023 | 9.9 | 10.01 | 9.84 | 9.95 | 3.56 Million |
16 Oct, 2023 | 10.16 | 10.16 | 9.89 | 9.97 | 4.93 Million |
13 Oct, 2023 | 10.13 | 10.26 | 10.08 | 10.09 | 5.22 Million |
12 Oct, 2023 | 10.22 | 10.31 | 10.13 | 10.17 | 5.97 Million |
11 Oct, 2023 | 10.32 | 10.38 | 10.2 | 10.24 | 9.11 Million |
10 Oct, 2023 | 10.57 | 10.79 | 10.22 | 10.32 | 17.09 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF