Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 9.24
(1.2%)
CNY 9.24
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.41 | 9.6 | 9.38 | 9.42 | 3.99 Million |
| 19 Sep, 2023 | 9.68 | 9.75 | 9.43 | 9.45 | 6.6 Million |
| 18 Sep, 2023 | 9.55 | 9.86 | 9.48 | 9.75 | 6.8 Million |
| 15 Sep, 2023 | 9.75 | 9.85 | 9.55 | 9.6 | 4.89 Million |
| 14 Sep, 2023 | 9.98 | 10.0 | 9.64 | 9.71 | 5.66 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF