Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 7.97
(1.79%)
CNY 7.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.39 | 7.43 | 7.22 | 7.39 | 3.04 Million |
| 28 Jun, 2024 | 7.3 | 7.49 | 7.25 | 7.39 | 3.26 Million |
| 27 Jun, 2024 | 7.42 | 7.54 | 7.3 | 7.3 | 2.92 Million |
| 26 Jun, 2024 | 7.18 | 7.45 | 7.1 | 7.42 | 4.34 Million |
| 25 Jun, 2024 | 7.06 | 7.28 | 7.06 | 7.18 | 3.86 Million |
| 24 Jun, 2024 | 7.41 | 7.45 | 7.07 | 7.1 | 4.83 Million |
| 21 Jun, 2024 | 7.55 | 7.58 | 7.4 | 7.48 | 2.03 Million |
| 20 Jun, 2024 | 7.78 | 7.82 | 7.55 | 7.55 | 2.91 Million |
| 19 Jun, 2024 | 7.87 | 7.88 | 7.78 | 7.81 | 2.03 Million |
| 18 Jun, 2024 | 7.64 | 7.84 | 7.62 | 7.82 | 3.43 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF