Wuxi Smart Auto-Control Engineering Co., Ltd. (002877.SZ)
CNY 7.97
(1.79%)
CNY 7.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.39 | 7.69 | 7.37 | 7.67 | 6.41 Million |
| 01 Nov, 2024 | 7.63 | 7.69 | 7.35 | 7.36 | 8.49 Million |
| 31 Oct, 2024 | 7.66 | 7.75 | 7.64 | 7.71 | 6.93 Million |
| 30 Oct, 2024 | 7.72 | 7.78 | 7.6 | 7.68 | 6.73 Million |
| 29 Oct, 2024 | 7.9 | 7.92 | 7.67 | 7.71 | 9.62 Million |
| 28 Oct, 2024 | 7.67 | 7.87 | 7.63 | 7.87 | 9.83 Million |
| 25 Oct, 2024 | 7.64 | 7.77 | 7.62 | 7.73 | 6.33 Million |
| 24 Oct, 2024 | 7.63 | 7.69 | 7.58 | 7.64 | 3.61 Million |
| 23 Oct, 2024 | 7.74 | 7.79 | 7.63 | 7.69 | 6.39 Million |
| 22 Oct, 2024 | 7.64 | 7.76 | 7.57 | 7.73 | 5.88 Million |
300249
FSHYF
NORTHM
VIV
6706
ITFRF