Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)

CNY 8.67

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 13.3 14.1 12.31 12.37 24.73 Million
13 Mar, 2024 12.6 13.48 11.99 12.89 29.65 Million
12 Mar, 2024 12.77 12.77 12.22 12.77 20.54 Million
11 Mar, 2024 11.61 11.61 11.61 11.61 433.08 Thousand
08 Mar, 2024 10.55 10.55 10.55 10.55 898.12 Thousand
07 Mar, 2024 9.59 9.59 9.59 9.59 -
06 Mar, 2024 9.59 9.59 9.59 9.59 -
05 Mar, 2024 9.59 9.59 9.59 9.59 -
04 Mar, 2024 9.59 9.59 9.59 9.59 -
01 Mar, 2024 9.59 9.59 9.59 9.59 -