Guiyang Xintian Pharmaceutical Co.,Ltd. (002873.SZ)
CNY 8.67
(0.58%)
CNY 8.67
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 12.2 | 12.25 | 11.25 | 11.4 | 4.68 Million |
| 12 Apr, 2024 | 12.31 | 12.55 | 12.14 | 12.2 | 4.4 Million |
| 11 Apr, 2024 | 12.81 | 12.81 | 12.55 | 12.63 | 3.64 Million |
| 10 Apr, 2024 | 12.75 | 12.99 | 12.53 | 12.84 | 3.19 Million |
| 09 Apr, 2024 | 12.41 | 12.87 | 12.41 | 12.79 | 3.6 Million |
| 08 Apr, 2024 | 13.25 | 13.28 | 12.41 | 12.52 | 5.46 Million |
| 03 Apr, 2024 | 12.8 | 13.13 | 12.74 | 13.1 | 5.13 Million |
| 02 Apr, 2024 | 12.9 | 13.18 | 12.68 | 12.77 | 5.97 Million |
| 01 Apr, 2024 | 12.47 | 12.91 | 12.41 | 12.9 | 5.41 Million |
| 29 Mar, 2024 | 12.47 | 12.57 | 12.33 | 12.49 | 2.67 Million |
PROX
SEAL-PA
HTFC
PHGE
VLVOF
OSSIF